US Foods Holding Corp. (USFD)

USD 67.9

(2.37%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 53.71 53.71 49.7 49.93 5.44 Million
03 Apr, 2024 53.55 53.98 53.17 53.57 1.35 Million
02 Apr, 2024 53.92 54.08 53.38 53.62 1.38 Million
01 Apr, 2024 53.78 54.84 53.6 54.18 2.36 Million
28 Mar, 2024 54.76 54.93 53.94 53.97 1.65 Million
27 Mar, 2024 54.35 54.94 54.2 54.5 900.73 Thousand
26 Mar, 2024 53.98 54.27 53.95 54.08 900.34 Thousand
25 Mar, 2024 53.97 54.47 53.91 53.94 951.42 Thousand
22 Mar, 2024 54.11 54.3 53.66 53.97 1.05 Million
21 Mar, 2024 54.08 54.53 53.5 54.14 1 Million