US Foods Holding Corp (USFD)

USD 75.68

(-1.91%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 26.78 27.78 26.78 27.62 1.42 Million
16 Feb, 2017 27.15 27.18 26.69 26.95 1.44 Million
15 Feb, 2017 27.48 27.75 26.92 27.2 1.63 Million
14 Feb, 2017 27.43 27.49 27.13 27.19 1.2 Million
13 Feb, 2017 27.5 27.52 27.32 27.5 926.8 Thousand
10 Feb, 2017 27.17 27.55 27.15 27.47 702.5 Thousand
09 Feb, 2017 26.78 27.36 26.75 27.24 958.7 Thousand
08 Feb, 2017 27.11 27.12 26.68 26.83 1.24 Million
07 Feb, 2017 27.06 27.37 26.68 27.01 929.5 Thousand
06 Feb, 2017 27.35 27.46 26.82 26.98 2.36 Million