US Foods Holding Corp (USFD)

USD 75.68

(-1.91%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 27.0 27.03 26.77 26.77 258.6 Thousand
17 Mar, 2017 26.95 26.99 26.85 26.94 781.3 Thousand
16 Mar, 2017 26.87 27.04 26.74 26.95 843.8 Thousand
15 Mar, 2017 27.03 27.09 26.84 26.92 849.9 Thousand
14 Mar, 2017 26.99 27.03 26.71 27.02 686.4 Thousand
13 Mar, 2017 27.28 27.3 26.89 26.92 1.39 Million
10 Mar, 2017 27.46 27.52 27.13 27.26 734 Thousand
09 Mar, 2017 27.34 27.47 27.2 27.44 909.9 Thousand
08 Mar, 2017 27.27 27.47 27.18 27.34 825.6 Thousand
07 Mar, 2017 27.36 27.43 27.0 27.31 948.3 Thousand