US Foods Holding Corp (USFD)

USD 77.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 32.88 33.51 32.85 33.34 3.23 Million
23 Feb, 2018 32.44 32.98 32.37 32.85 1.23 Million
22 Feb, 2018 32.37 32.84 32.19 32.2 2.6 Million
21 Feb, 2018 31.98 32.61 31.95 32.29 2.43 Million
20 Feb, 2018 32.57 32.93 31.91 31.96 2.53 Million
16 Feb, 2018 32.89 33.72 32.7 32.78 3.84 Million
15 Feb, 2018 31.32 32.98 30.8 32.87 9.47 Million
14 Feb, 2018 29.97 30.27 29.84 29.99 2.91 Million
13 Feb, 2018 29.62 30.23 29.59 29.93 2.63 Million
12 Feb, 2018 30.06 30.29 29.65 29.73 2.83 Million