US Foods Holding Corp (USFD)

USD 77.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 34.78 35.1 34.2 34.2 1.78 Million
09 Mar, 2018 34.34 34.69 34.29 34.66 1.63 Million
08 Mar, 2018 34.06 34.24 33.77 34.24 1.73 Million
07 Mar, 2018 33.82 34.2 33.74 34.08 2.12 Million
06 Mar, 2018 33.47 34.11 33.36 34.1 2.82 Million
05 Mar, 2018 33.61 33.93 33.35 33.47 2.54 Million
02 Mar, 2018 33.47 33.86 33.33 33.76 2.67 Million
01 Mar, 2018 33.46 33.91 33.39 33.6 4.31 Million
28 Feb, 2018 33.21 33.65 33.03 33.39 3.58 Million
27 Feb, 2018 33.36 33.68 33.12 33.18 1.64 Million