USD 77.0
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2018 | 34.78 | 35.1 | 34.2 | 34.2 | 1.78 Million |
09 Mar, 2018 | 34.34 | 34.69 | 34.29 | 34.66 | 1.63 Million |
08 Mar, 2018 | 34.06 | 34.24 | 33.77 | 34.24 | 1.73 Million |
07 Mar, 2018 | 33.82 | 34.2 | 33.74 | 34.08 | 2.12 Million |
06 Mar, 2018 | 33.47 | 34.11 | 33.36 | 34.1 | 2.82 Million |
05 Mar, 2018 | 33.61 | 33.93 | 33.35 | 33.47 | 2.54 Million |
02 Mar, 2018 | 33.47 | 33.86 | 33.33 | 33.76 | 2.67 Million |
01 Mar, 2018 | 33.46 | 33.91 | 33.39 | 33.6 | 4.31 Million |
28 Feb, 2018 | 33.21 | 33.65 | 33.03 | 33.39 | 3.58 Million |
27 Feb, 2018 | 33.36 | 33.68 | 33.12 | 33.18 | 1.64 Million |
USM
USNA
USPH
USAC
USAS
USB