US Foods Holding Corp (USFD)

USD 75.68

(-1.91%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 35.14 35.86 35.12 35.76 1.24 Million
24 Jun, 2019 35.21 35.59 35.21 35.22 2.13 Million
21 Jun, 2019 35.85 36.01 35.1 35.2 2.56 Million
20 Jun, 2019 36.0 36.0 35.47 35.92 2.4 Million
19 Jun, 2019 36.35 36.35 35.39 36.02 1.14 Million
18 Jun, 2019 36.68 36.76 36.25 36.26 853.5 Thousand
17 Jun, 2019 36.54 36.74 36.34 36.61 420.9 Thousand
14 Jun, 2019 37.02 37.16 36.41 36.46 732.7 Thousand
13 Jun, 2019 36.84 37.08 36.77 36.99 956.1 Thousand
12 Jun, 2019 36.75 37.03 36.59 36.83 755 Thousand