US Foods Holding Corp (USFD)

USD 75.68

(-1.91%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 34.93 34.93 34.53 34.53 841.4 Thousand
23 Jul, 2019 34.94 35.08 34.74 34.87 968.8 Thousand
22 Jul, 2019 35.35 35.36 34.77 34.86 1.52 Million
19 Jul, 2019 35.55 35.9 35.2 35.21 1.04 Million
18 Jul, 2019 35.61 35.71 35.18 35.42 803.1 Thousand
17 Jul, 2019 36.23 36.3 35.62 35.72 817.5 Thousand
16 Jul, 2019 36.15 36.5 36.05 36.15 1.07 Million
15 Jul, 2019 36.32 36.48 35.8 36.15 1.32 Million
12 Jul, 2019 36.43 36.77 36.17 36.17 1.33 Million
11 Jul, 2019 36.46 36.7 36.26 36.42 1.15 Million