U.S. Bancorp (USB)

USD 48.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 41.41 41.66 39.91 40.01 10.5 Million
19 Oct, 2022 42.36 42.66 41.11 41.26 10.2 Million
18 Oct, 2022 43.42 43.66 42.32 42.8 16.11 Million
17 Oct, 2022 43.88 44.15 42.27 42.64 21.45 Million
14 Oct, 2022 42.15 43.29 41.67 42.76 19.27 Million
13 Oct, 2022 38.59 41.51 38.39 41.37 15.85 Million
12 Oct, 2022 38.76 39.48 38.59 39.11 10.85 Million
11 Oct, 2022 39.54 39.55 38.64 38.79 8.99 Million
10 Oct, 2022 40.4 40.59 39.67 39.83 6.39 Million
07 Oct, 2022 40.82 40.93 39.97 40.2 8.69 Million