U.S. Bancorp (USB)

USD 48.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 42.44 42.83 42.33 42.77 6.37 Million
16 Nov, 2022 43.76 43.81 42.82 42.93 9.89 Million
15 Nov, 2022 44.49 44.53 43.32 43.77 11.17 Million
14 Nov, 2022 44.96 45.06 43.81 43.85 8.2 Million
11 Nov, 2022 44.44 45.05 44.44 44.92 10.69 Million
10 Nov, 2022 44.0 45.02 43.91 44.87 14.06 Million
09 Nov, 2022 43.79 43.88 43.16 43.24 9.42 Million
08 Nov, 2022 43.75 44.36 43.47 44.17 12.79 Million
07 Nov, 2022 43.2 43.6 42.76 43.53 12.2 Million
04 Nov, 2022 41.98 42.89 41.98 42.83 13.75 Million