U.S. Bancorp (USB)

USD 48.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 41.18 41.8 40.57 41.5 12.85 Million
02 Nov, 2022 42.58 43.15 41.73 41.75 9.26 Million
01 Nov, 2022 42.8 43.16 42.31 42.88 8.04 Million
31 Oct, 2022 42.52 42.96 42.42 42.45 11.72 Million
28 Oct, 2022 42.16 42.93 41.98 42.86 7.77 Million
27 Oct, 2022 42.7 42.97 42.02 42.08 7.81 Million
26 Oct, 2022 42.0 42.62 41.95 42.39 10.21 Million
25 Oct, 2022 40.66 42.09 40.56 42.01 13.05 Million
24 Oct, 2022 40.69 41.52 40.45 41.13 9.55 Million
21 Oct, 2022 39.86 40.7 39.57 40.51 12.85 Million