U.S. Bancorp (USB)

USD 48.65

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 42.62 42.89 41.55 42.12 8.18 Million
22 Sep, 2022 44.07 44.21 43.0 43.03 6.92 Million
21 Sep, 2022 45.06 45.43 43.92 43.93 7.05 Million
20 Sep, 2022 45.73 45.82 44.59 44.99 8.93 Million
19 Sep, 2022 45.31 46.4 45.15 46.15 9.3 Million
16 Sep, 2022 45.62 46.08 45.18 45.87 20.65 Million
15 Sep, 2022 45.27 46.11 45.15 45.87 12.61 Million
14 Sep, 2022 45.39 45.49 44.44 45.1 6.66 Million
13 Sep, 2022 46.74 46.76 45.02 45.18 8.1 Million
12 Sep, 2022 47.84 48.05 47.4 47.56 7.25 Million