USD 18.49
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 18.28 | 18.35 | 18.07 | 18.1 | 38.77 Thousand |
10 Apr, 2025 | 18.73 | 18.77 | 18.27 | 18.34 | 37.36 Thousand |
09 Apr, 2025 | 18.46 | 18.89 | 18.22 | 18.79 | 35.78 Thousand |
08 Apr, 2025 | 18.81 | 18.96 | 18.48 | 18.5 | 42.46 Thousand |
07 Apr, 2025 | 18.61 | 19.14 | 18.49 | 18.68 | 60.34 Thousand |
04 Apr, 2025 | 19.02 | 19.11 | 18.75 | 18.97 | 80.42 Thousand |
03 Apr, 2025 | 19.14 | 19.23 | 18.95 | 19.12 | 82.71 Thousand |
02 Apr, 2025 | 19.13 | 19.37 | 19.13 | 19.35 | 56.92 Thousand |
01 Apr, 2025 | 19.24 | 19.63 | 19.13 | 19.16 | 41.64 Thousand |
31 Mar, 2025 | 19.24 | 19.26 | 19.12 | 19.14 | 192.74 Thousand |
SIMINN
DEPO
300896
TIRT
BCBN
VTLE