USD 18.49
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 18.69 | 18.71 | 18.56 | 18.63 | 20.79 Thousand |
24 Apr, 2025 | 18.62 | 18.72 | 18.57 | 18.62 | 26.51 Thousand |
23 Apr, 2025 | 18.67 | 18.74 | 18.48 | 18.52 | 23.2 Thousand |
22 Apr, 2025 | 18.36 | 18.45 | 18.27 | 18.33 | 25.1 Thousand |
21 Apr, 2025 | 18.27 | 18.34 | 18.21 | 18.21 | 54.7 Thousand |
17 Apr, 2025 | 18.49 | 18.52 | 18.33 | 18.37 | 31.58 Thousand |
16 Apr, 2025 | 18.34 | 18.5 | 18.23 | 18.34 | 37.57 Thousand |
15 Apr, 2025 | 18.35 | 18.43 | 18.26 | 18.3 | 33.78 Thousand |
14 Apr, 2025 | 18.3 | 18.41 | 18.2 | 18.21 | 23.48 Thousand |
11 Apr, 2025 | 18.28 | 18.35 | 18.07 | 18.1 | 38.77 Thousand |
SIMINN
DEPO
300896
TIRT
BCBN
VTLE