USD 18.49
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 18.44 | 18.6 | 18.44 | 18.52 | 140.45 Thousand |
14 May, 2025 | 18.65 | 18.68 | 18.43 | 18.43 | 140.62 Thousand |
13 May, 2025 | 18.68 | 18.79 | 18.62 | 18.65 | 26.54 Thousand |
12 May, 2025 | 18.85 | 18.85 | 18.65 | 18.65 | 20.7 Thousand |
09 May, 2025 | 18.77 | 18.77 | 18.64 | 18.67 | 24.87 Thousand |
08 May, 2025 | 18.76 | 18.81 | 18.66 | 18.66 | 17.45 Thousand |
07 May, 2025 | 18.61 | 18.73 | 18.56 | 18.7 | 20.24 Thousand |
06 May, 2025 | 18.36 | 18.55 | 18.35 | 18.54 | 17.3 Thousand |
05 May, 2025 | 18.49 | 18.57 | 18.35 | 18.36 | 71.49 Thousand |
02 May, 2025 | 18.57 | 18.66 | 18.47 | 18.49 | 32.28 Thousand |
SIMINN
DEPO
300896
TIRT
BCBN
VTLE