USD 18.49
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 18.69 | 18.95 | 18.65 | 18.83 | 55.72 Thousand |
19 May, 2025 | 18.48 | 18.72 | 18.42 | 18.71 | 26.53 Thousand |
16 May, 2025 | 18.63 | 18.67 | 18.43 | 18.54 | 60.56 Thousand |
15 May, 2025 | 18.44 | 18.6 | 18.44 | 18.52 | 140.45 Thousand |
14 May, 2025 | 18.65 | 18.68 | 18.43 | 18.43 | 140.62 Thousand |
13 May, 2025 | 18.68 | 18.79 | 18.62 | 18.65 | 26.54 Thousand |
12 May, 2025 | 18.85 | 18.85 | 18.65 | 18.65 | 20.7 Thousand |
09 May, 2025 | 18.77 | 18.77 | 18.64 | 18.67 | 24.87 Thousand |
08 May, 2025 | 18.76 | 18.81 | 18.66 | 18.66 | 17.45 Thousand |
07 May, 2025 | 18.61 | 18.73 | 18.56 | 18.7 | 20.24 Thousand |
SIMINN
DEPO
300896
TIRT
BCBN
VTLE