USD 18.49
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 18.59 | 18.76 | 18.56 | 18.7 | 105.46 Thousand |
29 May, 2025 | 18.74 | 19.13 | 18.61 | 18.65 | 26.2 Thousand |
28 May, 2025 | 18.75 | 18.75 | 18.58 | 18.62 | 26.44 Thousand |
27 May, 2025 | 18.71 | 18.78 | 18.57 | 18.72 | 34 Thousand |
23 May, 2025 | 18.57 | 18.57 | 18.43 | 18.5 | 20.74 Thousand |
22 May, 2025 | 18.5 | 18.59 | 18.04 | 18.53 | 30.19 Thousand |
21 May, 2025 | 18.81 | 18.83 | 18.45 | 18.5 | 34.36 Thousand |
20 May, 2025 | 18.69 | 18.95 | 18.65 | 18.83 | 55.72 Thousand |
19 May, 2025 | 18.48 | 18.72 | 18.42 | 18.71 | 26.53 Thousand |
16 May, 2025 | 18.63 | 18.67 | 18.43 | 18.54 | 60.56 Thousand |
SIMINN
DEPO
300896
TIRT
BCBN
VTLE