USD 18.49
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 18.7 | 18.79 | 18.7 | 18.72 | 22.2 Thousand |
03 Jun, 2025 | 18.73 | 18.76 | 18.63 | 18.67 | 22.49 Thousand |
02 Jun, 2025 | 18.71 | 18.71 | 18.54 | 18.62 | 42.26 Thousand |
30 May, 2025 | 18.59 | 18.76 | 18.56 | 18.7 | 105.46 Thousand |
29 May, 2025 | 18.74 | 19.13 | 18.61 | 18.65 | 26.2 Thousand |
28 May, 2025 | 18.75 | 18.75 | 18.58 | 18.62 | 26.44 Thousand |
27 May, 2025 | 18.71 | 18.78 | 18.57 | 18.72 | 34 Thousand |
23 May, 2025 | 18.57 | 18.57 | 18.43 | 18.5 | 20.74 Thousand |
22 May, 2025 | 18.5 | 18.59 | 18.04 | 18.53 | 30.19 Thousand |
21 May, 2025 | 18.81 | 18.83 | 18.45 | 18.5 | 34.36 Thousand |
SIMINN
DEPO
300896
TIRT
BCBN
VTLE