USD 15.34
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 15.29 | 15.3 | 15.16 | 15.28 | 106.16 Thousand |
29 Apr, 2025 | 15.3 | 15.37 | 15.18 | 15.33 | 45.35 Thousand |
28 Apr, 2025 | 15.27 | 15.88 | 15.22 | 15.3 | 47 Thousand |
25 Apr, 2025 | 15.33 | 15.33 | 15.18 | 15.29 | 26.03 Thousand |
24 Apr, 2025 | 15.23 | 15.3 | 15.2 | 15.3 | 32.07 Thousand |
23 Apr, 2025 | 15.17 | 15.25 | 15.13 | 15.18 | 22.21 Thousand |
22 Apr, 2025 | 14.96 | 15.1 | 14.9 | 14.99 | 27.25 Thousand |
21 Apr, 2025 | 15.04 | 15.04 | 14.83 | 14.89 | 31.68 Thousand |
17 Apr, 2025 | 15.0 | 15.09 | 14.95 | 15.04 | 47.4 Thousand |
16 Apr, 2025 | 14.87 | 15.12 | 14.86 | 15.0 | 24.69 Thousand |
GUN
8153
LABELKRAFT
ALNN6
1098
688560