USD 15.34
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 15.45 | 15.48 | 15.39 | 15.45 | 57.16 Thousand |
08 May, 2025 | 15.5 | 15.52 | 15.39 | 15.39 | 32.18 Thousand |
07 May, 2025 | 15.38 | 15.46 | 15.28 | 15.43 | 44.57 Thousand |
06 May, 2025 | 15.24 | 15.32 | 15.15 | 15.32 | 27.6 Thousand |
05 May, 2025 | 15.36 | 15.36 | 15.16 | 15.2 | 43.89 Thousand |
02 May, 2025 | 15.35 | 15.46 | 15.33 | 15.34 | 35.1 Thousand |
01 May, 2025 | 15.28 | 15.37 | 15.05 | 15.32 | 58.78 Thousand |
30 Apr, 2025 | 15.29 | 15.3 | 15.16 | 15.28 | 106.16 Thousand |
29 Apr, 2025 | 15.3 | 15.37 | 15.18 | 15.33 | 45.35 Thousand |
28 Apr, 2025 | 15.27 | 15.88 | 15.22 | 15.3 | 47 Thousand |
GUN
8153
LABELKRAFT
ALNN6
1098
688560