U.S. Bancorp (USB-PQ)

USD 15.34

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 15.07 15.07 14.91 14.94 2228.00
13 Jun, 2025 15.07 15.07 14.91 14.94 209.39 Thousand
12 Jun, 2025 15.21 15.25 15.09 15.12 50.74 Thousand
11 Jun, 2025 15.28 15.33 15.17 15.17 31.31 Thousand
10 Jun, 2025 15.28 15.3 15.21 15.25 48.51 Thousand
09 Jun, 2025 15.23 15.29 15.22 15.24 50.18 Thousand
06 Jun, 2025 15.35 15.35 15.21 15.21 19.35 Thousand
05 Jun, 2025 15.31 15.39 15.27 15.35 24.05 Thousand
04 Jun, 2025 15.26 15.3 15.25 15.29 20.02 Thousand
03 Jun, 2025 15.15 15.25 15.15 15.23 33.17 Thousand