USD 15.34
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 15.35 | 15.25 | 15.23 | 15.24 | 1060.00 |
06 Jun, 2025 | 15.35 | 15.35 | 15.21 | 15.21 | 19.35 Thousand |
05 Jun, 2025 | 15.31 | 15.39 | 15.27 | 15.35 | 24.05 Thousand |
04 Jun, 2025 | 15.26 | 15.3 | 15.25 | 15.29 | 20.02 Thousand |
03 Jun, 2025 | 15.15 | 15.25 | 15.15 | 15.23 | 33.17 Thousand |
02 Jun, 2025 | 15.09 | 15.19 | 15.02 | 15.13 | 36.03 Thousand |
30 May, 2025 | 15.21 | 15.26 | 15.05 | 15.05 | 197.89 Thousand |
29 May, 2025 | 15.38 | 15.38 | 15.21 | 15.25 | 58.69 Thousand |
28 May, 2025 | 15.27 | 15.35 | 15.22 | 15.25 | 55.8 Thousand |
27 May, 2025 | 15.25 | 15.35 | 15.19 | 15.35 | 28.79 Thousand |
GUN
8153
LABELKRAFT
ALNN6
1098
688560