USD 15.34
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 15.21 | 15.07 | 15.01 | 15.01 | 1950.00 |
12 Jun, 2025 | 15.28 | 15.23 | 15.17 | 15.23 | 3071.00 |
11 Jun, 2025 | 15.28 | 15.33 | 15.28 | 15.33 | 2722.00 |
10 Jun, 2025 | 15.23 | 15.3 | 15.26 | 15.26 | 2734.00 |
09 Jun, 2025 | 15.35 | 15.25 | 15.23 | 15.24 | 1060.00 |
06 Jun, 2025 | 15.35 | 15.35 | 15.21 | 15.21 | 19.35 Thousand |
05 Jun, 2025 | 15.31 | 15.39 | 15.27 | 15.35 | 24.05 Thousand |
04 Jun, 2025 | 15.26 | 15.3 | 15.25 | 15.29 | 20.02 Thousand |
03 Jun, 2025 | 15.15 | 15.25 | 15.15 | 15.23 | 33.17 Thousand |
02 Jun, 2025 | 15.09 | 15.19 | 15.02 | 15.13 | 36.03 Thousand |
GUN
8153
LABELKRAFT
ALNN6
1098
688560