USA Compression Partners, LP (USAC)

USD 24.96

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 23.79 23.79 23.02 23.43 330.03 Thousand
29 Sep, 2023 24.91 25.0 23.59 23.86 730.26 Thousand
28 Sep, 2023 23.08 26.4 23.0 25.41 1.66 Million
27 Sep, 2023 22.39 22.68 22.08 22.6 134.51 Thousand
26 Sep, 2023 22.36 22.52 22.02 22.13 86.71 Thousand
25 Sep, 2023 22.56 22.82 22.22 22.5 196.56 Thousand
22 Sep, 2023 22.36 23.0 22.2 22.29 387.2 Thousand
21 Sep, 2023 22.68 22.73 22.12 22.17 71.03 Thousand
20 Sep, 2023 22.27 22.76 22.25 22.49 101.42 Thousand
19 Sep, 2023 22.34 22.5 21.96 22.16 52.18 Thousand