USA Compression Partners LP (USAC)

USD 24.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 24.04 24.09 23.88 23.88 127.3 Thousand
28 May, 2024 23.94 24.1 23.69 24.04 192.4 Thousand
24 May, 2024 24.11 24.23 23.84 23.86 186 Thousand
23 May, 2024 24.32 24.53 23.97 23.97 282.4 Thousand
22 May, 2024 24.23 24.66 24.01 24.2 485.4 Thousand
21 May, 2024 24.53 24.73 24.21 24.34 235 Thousand
20 May, 2024 24.44 24.95 24.18 24.83 483.9 Thousand
17 May, 2024 24.47 24.47 24.0 24.27 344.6 Thousand
16 May, 2024 24.38 24.73 24.17 24.35 375.9 Thousand
15 May, 2024 24.29 24.58 23.85 24.36 372.1 Thousand