USA Compression Partners LP (USAC)

USD 24.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 24.02 24.02 23.56 23.85 193.4 Thousand
26 Jun, 2024 23.91 24.05 23.8 23.85 205.1 Thousand
25 Jun, 2024 24.1 24.17 23.91 23.93 261.4 Thousand
24 Jun, 2024 23.86 24.35 23.86 24.07 608.9 Thousand
21 Jun, 2024 23.84 23.91 23.51 23.86 4.55 Million
20 Jun, 2024 24.2 24.21 23.63 23.9 753.8 Thousand
18 Jun, 2024 24.15 24.3 23.96 24.12 793 Thousand
17 Jun, 2024 23.3 24.25 23.3 24.07 676.6 Thousand
14 Jun, 2024 23.89 24.19 23.5 23.53 799.3 Thousand
13 Jun, 2024 23.84 23.84 23.44 23.59 334.4 Thousand