USA Compression Partners, LP (USAC)

USD 25.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 23.37 23.98 23.17 23.72 421.3 Thousand
28 Nov, 2023 24.23 24.36 23.28 23.46 486.67 Thousand
27 Nov, 2023 24.12 24.54 24.03 24.29 376.92 Thousand
24 Nov, 2023 24.23 24.97 24.11 24.12 159.3 Thousand
22 Nov, 2023 24.29 24.59 23.77 24.4 409.91 Thousand
21 Nov, 2023 25.1 25.32 24.27 24.56 481.7 Thousand
20 Nov, 2023 25.92 25.99 25.17 25.52 256.42 Thousand
17 Nov, 2023 25.74 26.26 25.55 25.72 188.23 Thousand
16 Nov, 2023 26.14 26.38 25.09 25.45 240.7 Thousand
15 Nov, 2023 26.55 26.61 26.17 26.33 229.1 Thousand