USA Compression Partners, LP (USAC)

USD 25.36

(1.04%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 23.6 24.69 23.6 24.01 2.17 Million
27 Dec, 2023 23.6 24.44 23.6 23.87 123.92 Thousand
26 Dec, 2023 24.0 24.61 23.74 23.74 471.64 Thousand
22 Dec, 2023 24.52 25.09 24.0 24.09 424.44 Thousand
21 Dec, 2023 25.2 26.24 24.54 24.76 1.31 Million
20 Dec, 2023 24.71 25.45 24.71 24.87 1.24 Million
19 Dec, 2023 24.39 24.71 24.14 24.7 240.91 Thousand
18 Dec, 2023 24.68 24.75 23.94 24.23 834.77 Thousand
15 Dec, 2023 24.04 25.05 23.56 24.65 11.52 Million
14 Dec, 2023 23.5 24.2 23.38 24.16 714.41 Thousand