USA Compression Partners LP (USAC)

USD 24.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 22.19 22.38 21.91 21.96 274.3 Thousand
08 Aug, 2024 21.83 22.56 21.75 22.21 1.21 Million
07 Aug, 2024 21.86 22.24 21.73 21.83 652.3 Thousand
06 Aug, 2024 21.5 22.01 21.07 21.8 746.2 Thousand
05 Aug, 2024 22.01 22.03 21.06 21.09 745.9 Thousand
02 Aug, 2024 22.87 22.96 22.02 22.23 569 Thousand
01 Aug, 2024 22.99 23.21 22.61 22.74 460.8 Thousand
31 Jul, 2024 22.97 23.11 22.77 22.94 313.4 Thousand
30 Jul, 2024 22.68 22.93 22.68 22.84 362.3 Thousand
29 Jul, 2024 23.13 23.16 22.6 22.68 177.1 Thousand