USA Compression Partners LP (USAC)

USD 24.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 25.1 25.43 24.56 25.0 930.7 Thousand
15 Apr, 2024 25.69 25.94 25.03 25.08 207.9 Thousand
12 Apr, 2024 26.05 26.24 25.37 25.49 318.2 Thousand
11 Apr, 2024 25.95 26.18 24.92 25.94 314.8 Thousand
10 Apr, 2024 26.2 26.44 25.87 25.91 170.5 Thousand
09 Apr, 2024 26.43 26.65 26.16 26.2 182.7 Thousand
08 Apr, 2024 26.5 26.96 26.38 26.44 216.8 Thousand
05 Apr, 2024 27.8 27.8 26.42 26.48 431 Thousand
04 Apr, 2024 28.33 28.47 27.81 27.88 213.5 Thousand
03 Apr, 2024 27.99 28.35 27.92 28.24 277.5 Thousand