USA Compression Partners LP (USAC)

USD 24.23

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2014 17.19 17.19 15.94 15.96 263.5 Thousand
19 Dec, 2014 16.13 17.37 15.91 17.06 118.3 Thousand
18 Dec, 2014 17.0 17.0 15.56 16.13 181.3 Thousand
17 Dec, 2014 15.0 16.47 14.77 16.03 136 Thousand
16 Dec, 2014 15.05 15.36 14.45 15.0 316.5 Thousand
15 Dec, 2014 17.11 17.28 15.21 15.29 233.9 Thousand
12 Dec, 2014 16.94 17.07 16.46 17.06 184.1 Thousand
11 Dec, 2014 18.14 18.2 17.04 17.1 289.7 Thousand
10 Dec, 2014 17.72 18.77 17.5 18.17 130.9 Thousand
09 Dec, 2014 15.6 18.08 15.57 18.01 164.8 Thousand