USA Compression Partners LP (USAC)

USD 24.23

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2015 17.0 17.62 16.54 17.25 141.9 Thousand
06 Jan, 2015 16.72 16.98 16.18 16.85 84.9 Thousand
05 Jan, 2015 17.27 17.65 16.4 16.86 89.4 Thousand
02 Jan, 2015 16.21 17.38 16.21 17.37 38.3 Thousand
31 Dec, 2014 15.98 16.7 15.98 16.59 184 Thousand
30 Dec, 2014 16.38 16.56 15.82 16.48 162.5 Thousand
29 Dec, 2014 16.52 16.81 16.13 16.48 159.4 Thousand
26 Dec, 2014 16.73 16.85 16.45 16.62 94.7 Thousand
24 Dec, 2014 16.99 17.0 16.07 16.73 78.8 Thousand
23 Dec, 2014 15.94 17.16 15.82 17.06 211.6 Thousand