USA Compression Partners LP (USAC)

USD 24.15

(1.13%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 18.39 18.76 18.16 18.29 66.1 Thousand
28 Sep, 2016 17.78 18.48 17.66 18.23 74.1 Thousand
27 Sep, 2016 17.83 18.0 17.52 17.68 65.1 Thousand
26 Sep, 2016 18.07 18.2 17.91 17.95 82.7 Thousand
23 Sep, 2016 18.21 18.3 17.91 17.98 94.6 Thousand
22 Sep, 2016 18.0 18.28 17.98 18.12 126.2 Thousand
21 Sep, 2016 17.59 18.02 17.49 17.97 90.3 Thousand
20 Sep, 2016 17.57 17.78 17.3 17.52 76.2 Thousand
19 Sep, 2016 17.31 18.31 17.31 17.45 174.9 Thousand
16 Sep, 2016 16.4 17.15 16.34 17.09 88 Thousand