USA Compression Partners LP (USAC)

USD 24.15

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2016 18.95 19.12 18.82 19.01 61 Thousand
26 Oct, 2016 18.89 19.33 18.36 18.94 135.1 Thousand
25 Oct, 2016 19.15 19.3 18.81 18.92 73.6 Thousand
24 Oct, 2016 18.75 19.19 18.65 19.14 104.4 Thousand
21 Oct, 2016 18.4 18.88 18.38 18.71 140.5 Thousand
20 Oct, 2016 18.44 18.54 18.22 18.39 104.5 Thousand
19 Oct, 2016 18.59 18.71 18.25 18.44 54.7 Thousand
18 Oct, 2016 18.66 18.66 18.3 18.37 144.6 Thousand
17 Oct, 2016 18.42 18.8 18.35 18.44 54.7 Thousand
14 Oct, 2016 18.59 18.75 18.3 18.3 111.7 Thousand