USA Compression Partners LP (USAC)

USD 24.15

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2016 18.65 18.74 18.47 18.61 95.7 Thousand
12 Oct, 2016 18.62 18.86 18.5 18.7 139.6 Thousand
11 Oct, 2016 18.87 18.87 18.4 18.7 76.3 Thousand
10 Oct, 2016 18.47 19.09 18.33 18.88 78.6 Thousand
07 Oct, 2016 18.41 18.8 18.2 18.47 37.6 Thousand
06 Oct, 2016 18.48 18.77 18.11 18.24 109 Thousand
05 Oct, 2016 18.47 18.8 18.25 18.29 152.6 Thousand
04 Oct, 2016 18.49 18.53 18.15 18.19 54.8 Thousand
03 Oct, 2016 18.82 18.82 17.77 18.33 117.7 Thousand
30 Sep, 2016 18.57 18.9 18.42 18.78 108.6 Thousand