United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 45.0 45.25 45.0 45.19 86.5 Thousand
14 Jul, 1998 45.88 45.94 44.94 45.0 144.5 Thousand
13 Jul, 1998 44.69 46.75 44.69 46.06 159.1 Thousand
10 Jul, 1998 45.25 45.25 44.0 44.44 131.8 Thousand
09 Jul, 1998 45.63 45.75 45.13 45.25 145.3 Thousand
08 Jul, 1998 44.0 45.38 44.0 45.38 134.7 Thousand
07 Jul, 1998 42.44 44.31 42.38 43.88 155 Thousand
06 Jul, 1998 41.94 42.63 41.94 42.19 88.5 Thousand
02 Jul, 1998 41.75 41.75 41.63 41.69 9900.00
01 Jul, 1998 42.0 42.0 41.13 41.75 56.8 Thousand