United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 34.0 34.25 33.5 33.69 118.8 Thousand
11 Aug, 1998 34.0 34.06 33.69 33.75 173.8 Thousand
10 Aug, 1998 35.5 35.5 34.75 34.94 224.6 Thousand
07 Aug, 1998 35.63 35.69 34.94 35.5 260.3 Thousand
06 Aug, 1998 36.0 36.0 35.5 35.69 404 Thousand
05 Aug, 1998 34.69 36.31 34.5 36.0 777.8 Thousand
04 Aug, 1998 34.0 34.88 34.0 34.56 763.1 Thousand
03 Aug, 1998 34.0 34.25 33.88 33.94 353.1 Thousand
31 Jul, 1998 34.75 34.75 33.25 33.94 1.48 Million
30 Jul, 1998 36.81 36.81 34.75 35.19 1.37 Million