Wheels Up Experience Inc. (UP)

USD 0.82

(5.83%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1.25 1.39 1.21 1.25 426 Thousand
13 Nov, 2023 1.4 1.4 1.15 1.21 384.5 Thousand
10 Nov, 2023 1.3 1.34 1.23 1.26 251 Thousand
09 Nov, 2023 1.3 1.6 1.25 1.32 589.8 Thousand
08 Nov, 2023 1.45 1.45 1.33 1.4 247.6 Thousand
07 Nov, 2023 1.33 1.45 1.33 1.4 297 Thousand
06 Nov, 2023 1.52 1.54 1.32 1.36 240.6 Thousand
03 Nov, 2023 1.57 1.6 1.43 1.44 394.8 Thousand
02 Nov, 2023 1.38 1.48 1.36 1.47 355.5 Thousand
01 Nov, 2023 1.36 1.43 1.26 1.35 404.8 Thousand