Wheels Up Experience Inc. (UP)

USD 0.82

(5.83%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2.38 2.58 1.96 2.15 1.5 Million
28 Nov, 2023 2.1 2.35 2.03 2.33 832.5 Thousand
27 Nov, 2023 2.52 2.7 1.95 2.11 1.44 Million
24 Nov, 2023 2.12 2.49 2.12 2.49 689.7 Thousand
22 Nov, 2023 1.83 2.25 1.75 2.14 1.08 Million
21 Nov, 2023 1.85 1.85 1.56 1.74 240 Thousand
20 Nov, 2023 1.65 1.87 1.62 1.82 610.7 Thousand
17 Nov, 2023 1.45 1.65 1.42 1.65 545.5 Thousand
16 Nov, 2023 1.42 1.42 1.32 1.4 139.6 Thousand
15 Nov, 2023 1.3 1.39 1.28 1.39 291.5 Thousand