Wheels Up Experience Inc (UP)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.96 | 4.18 | 3.65 | 3.84 | 1.89 Million |
| 11 Jul, 2024 | 3.39 | 4.0 | 3.31 | 3.99 | 2.12 Million |
| 10 Jul, 2024 | 3.32 | 3.51 | 3.04 | 3.32 | 1.21 Million |
| 09 Jul, 2024 | 3.11 | 3.48 | 2.96 | 3.39 | 1.67 Million |
| 08 Jul, 2024 | 4.02 | 4.59 | 2.96 | 3.06 | 3.81 Million |
| 05 Jul, 2024 | 3.15 | 4.01 | 3.06 | 4.0 | 4.63 Million |
| 03 Jul, 2024 | 3.0 | 3.5 | 2.65 | 3.24 | 2.94 Million |
| 02 Jul, 2024 | 2.18 | 3.68 | 2.18 | 3.02 | 13.39 Million |
| 01 Jul, 2024 | 1.91 | 2.23 | 1.89 | 2.22 | 1.11 Million |
| 28 Jun, 2024 | 1.85 | 1.91 | 1.79 | 1.89 | 11 Million |
UPS
URG
URI
UNM
UNMA
UNP