Wheels Up Experience Inc (UP)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.11 | 3.13 | 2.78 | 2.8 | 845.29 Thousand |
| 25 Jul, 2024 | 3.08 | 3.23 | 3.02 | 3.03 | 522.67 Thousand |
| 24 Jul, 2024 | 3.25 | 3.35 | 3.06 | 3.09 | 772.51 Thousand |
| 23 Jul, 2024 | 3.21 | 3.54 | 3.2 | 3.33 | 528.2 Thousand |
| 22 Jul, 2024 | 3.51 | 3.61 | 3.12 | 3.23 | 955.42 Thousand |
| 19 Jul, 2024 | 3.72 | 3.74 | 3.47 | 3.49 | 830.12 Thousand |
| 18 Jul, 2024 | 3.87 | 4.0 | 3.72 | 3.73 | 655.18 Thousand |
| 17 Jul, 2024 | 4.02 | 4.04 | 3.59 | 3.87 | 1.58 Million |
| 16 Jul, 2024 | 3.66 | 4.13 | 3.66 | 4.01 | 1.42 Million |
| 15 Jul, 2024 | 3.84 | 3.84 | 3.44 | 3.61 | 1.03 Million |
UPS
URG
URI
UNM
UNMA
UNP