Unum Group 6.250% JR NT58 (UNMA)
USD 24.22
(-0.36%)
USD 24.22
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 25.25 | 25.29 | 25.06 | 25.06 | 6200.00 |
| 08 Nov, 2024 | 25.25 | 25.3 | 25.21 | 25.28 | 7000.00 |
| 07 Nov, 2024 | 24.97 | 25.2 | 24.97 | 25.2 | 6703.00 |
| 06 Nov, 2024 | 25.0 | 25.05 | 24.96 | 25.01 | 13.71 Thousand |
| 05 Nov, 2024 | 25.02 | 25.22 | 25.01 | 25.12 | 13.82 Thousand |
| 04 Nov, 2024 | 25.06 | 25.15 | 25.06 | 25.15 | 1300.00 |
| 01 Nov, 2024 | 24.88 | 25.01 | 24.88 | 24.94 | 30.12 Thousand |
| 31 Oct, 2024 | 25.1 | 25.11 | 24.78 | 24.8 | 31.64 Thousand |
| 30 Oct, 2024 | 25.0 | 25.14 | 25.0 | 25.01 | 2400.00 |
| 29 Oct, 2024 | 25.04 | 25.07 | 24.86 | 24.97 | 18.9 Thousand |
63MOONS
6805
4251
EMCHF
PRNAF
CITE