Unum Group 6.250% JR NT58 (UNMA)
USD 24.22
(-0.36%)
USD 24.22
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 25.16 | 25.18 | 25.04 | 25.06 | 6200.00 |
| 22 Nov, 2024 | 25.09 | 25.09 | 25.05 | 25.05 | 5635.00 |
| 21 Nov, 2024 | 24.93 | 25.15 | 24.93 | 25.09 | 15.14 Thousand |
| 20 Nov, 2024 | 24.9 | 25.0 | 24.88 | 24.98 | 8700.00 |
| 19 Nov, 2024 | 25.01 | 25.16 | 24.96 | 25.0 | 10.8 Thousand |
| 18 Nov, 2024 | 25.09 | 25.18 | 25.05 | 25.16 | 10.54 Thousand |
| 15 Nov, 2024 | 25.11 | 25.11 | 24.92 | 25.07 | 11.92 Thousand |
| 14 Nov, 2024 | 25.04 | 25.06 | 24.84 | 25.04 | 27.2 Thousand |
| 13 Nov, 2024 | 25.05 | 25.1 | 25.02 | 25.04 | 17.22 Thousand |
| 12 Nov, 2024 | 25.0 | 25.11 | 24.97 | 25.01 | 11.7 Thousand |
63MOONS
6805
4251
EMCHF
PRNAF
CITE