Unum Group 6.250% JR NT58 (UNMA)
USD 24.22
(-0.36%)
USD 24.22
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 24.95 | 25.1 | 24.95 | 25.06 | 9600.00 |
| 09 Dec, 2024 | 24.96 | 25.11 | 24.96 | 25.1 | 7636.00 |
| 06 Dec, 2024 | 25.09 | 25.09 | 25.01 | 25.04 | 6940.00 |
| 05 Dec, 2024 | 25.0 | 25.11 | 25.0 | 25.05 | 6700.00 |
| 04 Dec, 2024 | 24.89 | 25.08 | 24.89 | 25.02 | 8800.00 |
| 03 Dec, 2024 | 25.05 | 25.08 | 25.01 | 25.02 | 29.21 Thousand |
| 02 Dec, 2024 | 25.22 | 25.22 | 25.01 | 25.05 | 21.53 Thousand |
| 29 Nov, 2024 | 24.76 | 25.33 | 24.76 | 25.29 | 52.63 Thousand |
| 27 Nov, 2024 | 25.0 | 25.1 | 25.0 | 25.1 | 5200.00 |
| 26 Nov, 2024 | 25.02 | 25.07 | 25.0 | 25.02 | 14.3 Thousand |
63MOONS
6805
4251
EMCHF
PRNAF
CITE