USD 24.22
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 24.09 | 24.2 | 24.09 | 24.13 | 549.00 |
06 Jun, 2025 | 24.21 | 24.27 | 24.07 | 24.11 | 11.9 Thousand |
05 Jun, 2025 | 24.19 | 24.32 | 24.19 | 24.27 | 4600.00 |
04 Jun, 2025 | 24.16 | 24.38 | 24.16 | 24.21 | 10.31 Thousand |
03 Jun, 2025 | 24.27 | 24.32 | 24.12 | 24.14 | 16.72 Thousand |
02 Jun, 2025 | 24.22 | 24.28 | 24.09 | 24.23 | 8647.00 |
30 May, 2025 | 24.2 | 24.42 | 24.18 | 24.42 | 62.24 Thousand |
29 May, 2025 | 24.4 | 24.56 | 24.3 | 24.54 | 18.21 Thousand |
28 May, 2025 | 24.36 | 24.37 | 24.23 | 24.3 | 13.5 Thousand |
27 May, 2025 | 24.07 | 24.26 | 24.07 | 24.18 | 6016.00 |
63MOONS
6805
4251
EMCHF
PRNAF
CITE