USD 24.22
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 23.82 | 23.89 | 23.82 | 23.89 | 349.00 |
17 Jun, 2025 | 23.88 | 23.97 | 23.88 | 23.97 | 8434.00 |
16 Jun, 2025 | 24.09 | 24.1 | 23.96 | 23.96 | 2948.00 |
13 Jun, 2025 | 24.09 | 24.09 | 23.89 | 23.96 | 7900.00 |
12 Jun, 2025 | 24.1 | 24.2 | 24.04 | 24.09 | 5323.00 |
11 Jun, 2025 | 24.17 | 24.22 | 24.08 | 24.08 | 10.75 Thousand |
10 Jun, 2025 | 24.23 | 24.23 | 24.1 | 24.13 | 6122.00 |
09 Jun, 2025 | 24.09 | 24.26 | 24.09 | 24.16 | 8429.00 |
06 Jun, 2025 | 24.21 | 24.27 | 24.07 | 24.11 | 11.9 Thousand |
05 Jun, 2025 | 24.19 | 24.32 | 24.19 | 24.27 | 4600.00 |
63MOONS
6805
4251
EMCHF
PRNAF
CITE