Unum Group 6.250% JR NT58 (UNMA)
USD 24.72
(-0.84%)
USD 24.72
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 24.89 | 25.08 | 24.89 | 25.02 | 8800.00 |
| 03 Dec, 2024 | 25.05 | 25.08 | 25.01 | 25.02 | 29.21 Thousand |
| 02 Dec, 2024 | 25.22 | 25.22 | 25.01 | 25.05 | 21.53 Thousand |
| 29 Nov, 2024 | 24.76 | 25.33 | 24.76 | 25.29 | 52.63 Thousand |
| 27 Nov, 2024 | 25.0 | 25.1 | 25.0 | 25.1 | 5200.00 |
| 26 Nov, 2024 | 25.02 | 25.07 | 25.0 | 25.02 | 14.3 Thousand |
| 25 Nov, 2024 | 25.16 | 25.18 | 25.04 | 25.06 | 6200.00 |
| 22 Nov, 2024 | 25.09 | 25.09 | 25.05 | 25.05 | 5635.00 |
| 21 Nov, 2024 | 24.93 | 25.15 | 24.93 | 25.09 | 15.14 Thousand |
| 20 Nov, 2024 | 24.9 | 25.0 | 24.88 | 24.98 | 8700.00 |
63MOONS
6805
4251
EMCHF
PRNAF
CITE