USD 24.22
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 24.46 | 24.5 | 24.32 | 24.45 | 9137.00 |
13 May, 2025 | 24.43 | 24.56 | 24.31 | 24.46 | 10.82 Thousand |
12 May, 2025 | 24.37 | 24.45 | 24.35 | 24.35 | 6900.00 |
09 May, 2025 | 24.4 | 24.42 | 24.29 | 24.33 | 5117.00 |
08 May, 2025 | 24.4 | 24.53 | 24.28 | 24.28 | 5923.00 |
07 May, 2025 | 24.33 | 24.49 | 24.27 | 24.33 | 9940.00 |
06 May, 2025 | 24.22 | 24.41 | 24.22 | 24.25 | 9412.00 |
05 May, 2025 | 24.29 | 24.46 | 24.22 | 24.36 | 9500.00 |
02 May, 2025 | 24.43 | 24.43 | 24.22 | 24.22 | 5500.00 |
01 May, 2025 | 24.4 | 24.52 | 24.26 | 24.31 | 6700.00 |
63MOONS
6805
4251
EMCHF
PRNAF
CITE