Unum Group (UNM)

USD 70.51

(-3.23%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 43.2 44.16 42.22 43.62 2.95 Million
02 Nov, 2023 42.9 43.47 41.75 42.7 2.71 Million
01 Nov, 2023 46.05 46.37 41.89 42.46 6.34 Million
31 Oct, 2023 48.88 49.02 48.5 48.9 996.9 Thousand
30 Oct, 2023 48.31 48.98 48.27 48.77 902.81 Thousand
27 Oct, 2023 48.43 48.7 47.56 48.1 877.99 Thousand
26 Oct, 2023 47.9 48.79 47.9 48.53 826.32 Thousand
25 Oct, 2023 48.19 48.67 48.09 48.17 924.69 Thousand
24 Oct, 2023 48.66 48.96 48.15 48.35 664.13 Thousand
23 Oct, 2023 48.96 49.11 48.4 48.53 916.95 Thousand