United Natural Foods Inc (UNFI)

USD 26.48

(1.22%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1996 13.5 14.5 13.5 13.63 52.8 Thousand
29 Nov, 1996 14.13 14.13 13.5 13.5 4200.00
27 Nov, 1996 13.5 14.13 13.5 13.5 22.8 Thousand
26 Nov, 1996 13.5 13.88 13.5 13.5 275.4 Thousand
25 Nov, 1996 13.5 13.5 13.5 13.5 101.2 Thousand
22 Nov, 1996 13.5 14.13 13.5 13.5 335.2 Thousand
21 Nov, 1996 13.5 14.25 13.5 13.5 37.6 Thousand
20 Nov, 1996 13.5 14.25 13.5 13.63 32.2 Thousand
19 Nov, 1996 13.5 14.25 13.5 13.5 225 Thousand
18 Nov, 1996 13.5 14.25 13.5 13.63 166 Thousand