United Natural Foods Inc (UNFI)

USD 26.11

(-2.06%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1997 16.5 16.75 16.0 16.0 44.6 Thousand
03 Jan, 1997 16.75 16.88 16.5 16.5 20.2 Thousand
02 Jan, 1997 17.5 17.5 16.75 17.0 77.8 Thousand
31 Dec, 1996 16.0 17.5 15.5 17.0 76 Thousand
30 Dec, 1996 14.5 15.5 14.5 15.5 31.6 Thousand
27 Dec, 1996 15.25 15.25 14.25 14.25 4200.00
26 Dec, 1996 15.25 15.25 14.5 14.88 3000.00
24 Dec, 1996 14.88 14.88 14.75 14.75 1200.00
23 Dec, 1996 15.0 15.25 14.75 14.75 12.2 Thousand
20 Dec, 1996 14.5 15.25 14.0 15.0 58.2 Thousand