United Natural Foods Inc (UNFI)

USD 27.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1996 13.5 14.0 13.5 13.5 416.4 Thousand
12 Nov, 1996 13.5 14.0 13.5 13.5 120.2 Thousand
11 Nov, 1996 13.5 14.0 13.5 13.5 18.6 Thousand
08 Nov, 1996 13.5 14.0 13.5 13.5 120.4 Thousand
07 Nov, 1996 13.5 14.0 13.5 13.5 158.8 Thousand
06 Nov, 1996 14.0 14.0 13.5 13.5 182.2 Thousand
05 Nov, 1996 13.5 14.0 13.5 13.5 358 Thousand
04 Nov, 1996 14.0 14.0 13.5 13.5 529.6 Thousand
01 Nov, 1996 13.5 14.0 13.25 13.5 3.78 Million