UniFirst Corporation (UNF)

USD 179.95

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 183.52 185.48 183.03 184.02 57.5 Thousand
26 Dec, 2023 183.61 184.88 182.14 183.76 43.92 Thousand
22 Dec, 2023 181.54 183.53 180.33 182.14 49.54 Thousand
21 Dec, 2023 179.59 182.34 178.61 181.85 66.5 Thousand
20 Dec, 2023 181.34 184.48 178.27 178.69 112.1 Thousand
19 Dec, 2023 181.93 183.28 179.22 182.58 77.23 Thousand
18 Dec, 2023 182.04 184.46 180.16 180.32 74.63 Thousand
15 Dec, 2023 184.21 185.82 181.77 182.22 209.7 Thousand
14 Dec, 2023 186.51 187.22 182.32 184.09 84.6 Thousand
13 Dec, 2023 181.56 184.7 179.94 184.2 87.1 Thousand