UniFirst Corporation (UNF)

USD 179.95

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 171.3 172.13 168.46 169.95 129.23 Thousand
10 Jan, 2024 165.17 171.15 163.88 171.12 146 Thousand
09 Jan, 2024 162.73 167.01 162.73 165.14 98.7 Thousand
08 Jan, 2024 162.88 166.42 161.6 165.62 124.3 Thousand
05 Jan, 2024 162.4 164.79 159.47 161.56 290.7 Thousand
04 Jan, 2024 165.47 170.81 162.31 163.36 134.3 Thousand
03 Jan, 2024 178.54 178.54 162.08 167.88 164.06 Thousand
02 Jan, 2024 181.32 183.79 180.02 180.41 123.9 Thousand
29 Dec, 2023 186.1 186.23 181.57 182.91 57.2 Thousand
28 Dec, 2023 184.41 186.15 184.41 185.42 67.1 Thousand