UniFirst Corporation (UNF)

USD 179.95

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 187.91 190.07 184.81 186.06 51.5 Thousand
30 Aug, 2024 187.43 190.52 187.43 189.69 39.8 Thousand
29 Aug, 2024 189.58 191.3 188.65 189.27 45.2 Thousand
28 Aug, 2024 187.74 189.2 186.93 188.0 139.14 Thousand
27 Aug, 2024 187.6 188.59 187.07 188.28 34.13 Thousand
26 Aug, 2024 189.4 190.77 187.51 187.85 51.6 Thousand
23 Aug, 2024 185.2 188.83 184.21 187.34 57.66 Thousand
22 Aug, 2024 185.7 185.7 183.3 184.63 26.74 Thousand
21 Aug, 2024 184.91 185.93 184.01 185.17 21.62 Thousand
20 Aug, 2024 185.66 186.32 183.17 183.38 48.6 Thousand