UniFirst Corporation (UNF)

USD 179.95

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 192.67 200.07 192.67 199.83 133.1 Thousand
01 Oct, 2024 197.54 197.56 188.45 193.56 250.9 Thousand
30 Sep, 2024 192.13 199.67 192.13 198.65 137.93 Thousand
27 Sep, 2024 192.57 193.59 191.05 192.39 107.8 Thousand
26 Sep, 2024 190.82 193.04 189.02 191.69 72.33 Thousand
25 Sep, 2024 189.05 190.74 188.41 190.11 70.12 Thousand
24 Sep, 2024 189.79 190.02 188.66 189.68 56.9 Thousand
23 Sep, 2024 189.93 190.1 187.95 188.91 70.04 Thousand
20 Sep, 2024 190.8 191.3 187.19 188.2 261.24 Thousand
19 Sep, 2024 191.51 191.51 188.4 189.75 53.7 Thousand