United Microelectronics (UMC)
USD 7.85
(2.35%)
USD 7.85
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 6.76 | 6.89 | 6.75 | 6.78 | 5.8 Million |
| 19 Dec, 2022 | 6.96 | 6.98 | 6.81 | 6.89 | 11.07 Million |
| 16 Dec, 2022 | 7.07 | 7.15 | 6.93 | 6.96 | 12.38 Million |
| 15 Dec, 2022 | 7.1 | 7.15 | 6.98 | 7.0 | 10.38 Million |
| 14 Dec, 2022 | 7.31 | 7.36 | 7.14 | 7.22 | 7.55 Million |
| 13 Dec, 2022 | 7.37 | 7.42 | 7.2 | 7.29 | 8.21 Million |
| 12 Dec, 2022 | 7.16 | 7.21 | 7.1 | 7.21 | 6.14 Million |
| 09 Dec, 2022 | 7.15 | 7.23 | 7.1 | 7.1 | 6.39 Million |
| 08 Dec, 2022 | 7.07 | 7.21 | 7.04 | 7.19 | 8.04 Million |
| 07 Dec, 2022 | 7.1 | 7.17 | 7.08 | 7.16 | 5.78 Million |
UMH
UNF
UNFI
UL
ULS
UMAC