United Microelectronics (UMC)
USD 7.85
(2.35%)
USD 7.85
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 7.47 | 7.7 | 7.46 | 7.68 | 7.35 Million |
| 19 Jan, 2023 | 7.61 | 7.61 | 7.42 | 7.42 | 9.05 Million |
| 18 Jan, 2023 | 7.7 | 7.77 | 7.57 | 7.58 | 5.79 Million |
| 17 Jan, 2023 | 7.56 | 7.7 | 7.48 | 7.65 | 8.48 Million |
| 13 Jan, 2023 | 7.39 | 7.52 | 7.39 | 7.5 | 6.82 Million |
| 12 Jan, 2023 | 7.45 | 7.59 | 7.36 | 7.57 | 9.62 Million |
| 11 Jan, 2023 | 7.42 | 7.44 | 7.36 | 7.44 | 4.74 Million |
| 10 Jan, 2023 | 7.36 | 7.4 | 7.29 | 7.4 | 8.67 Million |
| 09 Jan, 2023 | 7.3 | 7.38 | 7.24 | 7.28 | 8.51 Million |
| 06 Jan, 2023 | 6.83 | 7.03 | 6.78 | 7.0 | 7.44 Million |
UMH
UNF
UNFI
UL
ULS
UMAC